Loral Space Comm (NQ: LORL )

47.79 USD +3.45 (+7.78%)
Official Closing Price Updated: 7:19 PM EST, Mar 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 41.13 41.13 38.50 40.38 43,240 +0.04(+0.10%)
Oct 30, 2007 41.13 41.13 40.00 40.34 19,478 -0.90(-2.18%)
Oct 29, 2007 41.96 42.47 40.63 41.24 38,691 -0.44(-1.06%)
Oct 26, 2007 40.56 41.75 40.36 41.68 25,429 +1.34(+3.32%)
Oct 25, 2007 39.60 40.77 39.60 40.34 64,790 +0.71(+1.79%)
Oct 24, 2007 39.22 40.32 38.95 39.63 40,850 -0.03(-0.08%)
Oct 23, 2007 39.89 39.91 38.97 39.66 57,158 +0.00(+0.00%)
Oct 22, 2007 39.60 39.87 37.54 39.66 60,200 -0.37(-0.92%)
Oct 19, 2007 43.83 43.83 39.35 40.03 96,074 -3.80(-8.67%)
Oct 18, 2007 43.60 43.83 43.02 43.83 14,710 +0.03(+0.07%)
Oct 17, 2007 44.59 44.90 42.60 43.80 45,919 -0.19(-0.43%)
Oct 16, 2007 43.24 44.26 43.24 43.99 27,364 +0.55(+1.27%)
Oct 15, 2007 44.92 44.92 42.63 43.44 31,472 -1.54(-3.42%)
Oct 12, 2007 42.15 45.27 42.15 44.98 45,381 +2.94(+6.99%)
Oct 11, 2007 42.76 42.76 40.98 42.04 70,058 -0.58(-1.36%)
Oct 10, 2007 43.12 43.24 42.06 42.62 37,124 -0.67(-1.55%)
Oct 09, 2007 42.32 43.48 42.15 43.29 13,653 +1.03(+2.44%)
Oct 08, 2007 42.43 43.12 41.85 42.26 32,270 -0.38(-0.89%)
Oct 05, 2007 42.06 42.70 41.79 42.64 38,690 +0.65(+1.55%)
Oct 04, 2007 42.49 42.49 41.45 41.99 17,473 -0.03(-0.07%)
Oct 03, 2007 42.42 42.74 41.42 42.02 45,828 -0.73(-1.71%)
Oct 02, 2007 41.65 42.85 40.61 42.75 38,202 +1.21(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.