Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	41.02	41.69	41.01	41.62	3,844,513	+0.55(+1.34%)
Oct 30, 2007	41.44	41.44	41.04	41.07	3,367,228	-0.31(-0.74%)
Oct 29, 2007	41.59	41.63	41.35	41.37	3,207,281	-0.24(-0.58%)
Oct 26, 2007	41.18	41.78	41.03	41.61	3,683,715	+0.58(+1.40%)
Oct 25, 2007	41.14	41.66	40.84	41.04	3,606,041	-0.11(-0.26%)
Oct 24, 2007	40.59	41.24	40.56	41.14	3,990,424	+0.43(+1.07%)
Oct 23, 2007	41.18	41.39	40.42	40.71	4,197,282	-0.50(-1.21%)
Oct 22, 2007	39.63	41.66	39.46	41.21	5,737,301	+1.79(+4.54%)
Oct 19, 2007	40.26	40.44	39.34	39.42	4,729,926	-0.98(-2.43%)
Oct 18, 2007	40.43	40.70	40.39	40.40	3,416,966	-0.29(-0.71%)
Oct 17, 2007	40.81	41.08	40.62	40.68	3,630,569	-0.08(-0.19%)
Oct 16, 2007	40.58	40.91	40.51	40.76	2,902,377	+0.11(+0.26%)
Oct 15, 2007	41.39	41.51	40.57	40.65	3,877,047	-0.73(-1.77%)
Oct 12, 2007	41.05	41.39	40.80	41.39	2,778,578	+0.29(+0.70%)
Oct 11, 2007	41.08	41.76	40.92	41.10	3,701,983	+0.13(+0.32%)
Oct 10, 2007	41.03	41.24	40.91	40.97	2,694,906	-0.14(-0.34%)
Oct 09, 2007	41.22	41.23	40.90	41.11	2,653,174	+0.09(+0.21%)
Oct 08, 2007	40.97	41.13	40.84	41.02	2,192,752	-0.09(-0.21%)
Oct 05, 2007	41.30	41.39	40.98	41.11	3,547,274	+0.04(+0.10%)
Oct 04, 2007	41.36	41.39	40.99	41.07	2,412,998	-0.12(-0.30%)
Oct 03, 2007	41.49	41.63	41.05	41.19	3,667,873	-0.35(-0.85%)
Oct 02, 2007	41.18	41.59	41.15	41.55	2,835,949	+0.34(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.