Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
S&P/TSX Composite
(TSX:
0000
)
21,947.41
+124.19 (+0.57%)
Streaming Delayed Price
Updated: 4:42 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2007
14384
14625
14312
14625
422,721,600
+312.90(+2.19%)
Oct 30, 2007
14357
14427
14291
14312
209,988,256
-115.20(-0.80%)
Oct 29, 2007
14352
14431
14296
14427
252,244,832
+130.90(+0.92%)
Oct 26, 2007
14154
14296
14125
14296
249,226,464
+171.50(+1.21%)
Oct 25, 2007
14153
14176
14060
14125
206,927,424
+36.40(+0.26%)
Oct 24, 2007
14065
14108
13934
14088
207,270,640
+1.00(+0.01%)
Oct 23, 2007
14030
14103
13978
14088
216,362,064
+85.80(+0.61%)
Oct 19, 2007
14232
14332
13992
14002
233,144,320
-330.30(-2.30%)
Oct 18, 2007
14192
14336
14195
14332
232,320,400
+112.50(+0.79%)
Oct 17, 2007
14251
14254
14117
14220
232,740,128
+66.50(+0.47%)
Oct 16, 2007
14206
14231
14117
14153
242,588,864
-78.30(-0.55%)
Oct 15, 2007
14358
14361
14196
14231
265,735,328
-64.60(-0.45%)
Oct 12, 2007
14267
14307
14212
14296
230,272,912
+66.50(+0.47%)
Oct 11, 2007
14357
14408
14162
14229
337,402,240
-46.80(-0.33%)
Oct 10, 2007
14268
14307
14190
14276
295,092,160
+14.00(+0.10%)
Oct 09, 2007
14285
14285
14186
14262
297,421,568
+28.90(+0.20%)
Oct 08, 2007
14172
14262
14125
14233
188,068,080
+0.00(+0.00%)
Oct 05, 2007
14172
14262
14125
14233
188,068,080
+108.20(+0.77%)
Oct 04, 2007
14059
14125
14016
14125
207,789,136
+104.30(+0.74%)
Oct 03, 2007
14145
14181
14017
14021
204,685,680
-131.90(-0.93%)
Oct 02, 2007
14141
14201
14061
14153
233,912,352
-47.90(-0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.