Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	25.87	25.97	25.49	25.59	5,433,519	+0.22(+0.88%)
Nov 29, 2007	25.30	25.51	25.24	25.37	3,757,342	+0.36(+1.44%)
Nov 28, 2007	24.71	25.43	24.67	25.01	4,877,500	+0.55(+2.24%)
Nov 27, 2007	24.45	24.55	24.33	24.46	3,399,597	+0.08(+0.32%)
Nov 26, 2007	24.96	24.98	24.34	24.38	4,637,039	-0.29(-1.18%)
Nov 23, 2007	24.91	25.02	24.48	24.67	6,110,902	+1.42(+6.10%)
Nov 21, 2007	23.41	23.53	23.15	23.25	3,878,197	-0.17(-0.71%)
Nov 20, 2007	23.14	23.59	23.07	23.42	3,661,374	+0.10(+0.44%)
Nov 19, 2007	23.51	23.56	23.24	23.32	2,064,688	-0.46(-1.94%)
Nov 16, 2007	23.94	23.97	23.66	23.78	2,901,062	-0.16(-0.67%)
Nov 15, 2007	24.13	24.19	23.89	23.94	2,605,307	-0.34(-1.42%)
Nov 14, 2007	24.34	24.70	24.17	24.28	3,988,731	-0.30(-1.21%)
Nov 13, 2007	24.65	24.94	24.36	24.58	4,836,122	+0.80(+3.37%)
Nov 12, 2007	23.66	24.11	23.59	23.78	6,535,507	-0.37(-1.55%)
Nov 09, 2007	24.05	24.43	24.03	24.15	6,000,724	-0.57(-2.32%)
Nov 08, 2007	24.60	24.73	24.38	24.73	3,336,726	+0.38(+1.58%)
Nov 07, 2007	24.77	24.83	24.34	24.34	2,650,397	-0.42(-1.71%)
Nov 06, 2007	24.60	24.79	24.60	24.77	1,600,098	+0.17(+0.67%)
Nov 05, 2007	24.70	24.86	24.45	24.60	2,015,551	-0.09(-0.35%)
Nov 02, 2007	24.92	24.94	24.48	24.69	2,332,912	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.