Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	38.10	38.18	36.79	37.01	853,000	-0.62(-1.65%)
Nov 29, 2007	37.17	37.88	37.09	37.63	680,600	+0.09(+0.24%)
Nov 28, 2007	36.56	37.72	36.56	37.54	1,043,991	+1.33(+3.67%)
Nov 27, 2007	35.62	36.34	35.17	36.21	1,025,000	+1.19(+3.40%)
Nov 26, 2007	35.40	35.61	34.87	35.02	989,584	-0.46(-1.30%)
Nov 23, 2007	34.85	35.69	34.73	35.48	271,800	+0.77(+2.22%)
Nov 21, 2007	35.93	36.12	34.68	34.71	1,036,400	-1.45(-4.01%)
Nov 20, 2007	36.06	37.20	35.24	36.16	1,423,620	+0.02(+0.06%)
Nov 19, 2007	35.45	36.33	35.24	36.14	1,193,748	+0.50(+1.40%)
Nov 16, 2007	36.04	36.55	34.92	35.64	1,204,200	-0.21(-0.59%)
Nov 15, 2007	36.43	36.48	35.55	35.85	1,058,035	-0.54(-1.48%)
Nov 14, 2007	36.24	36.85	35.94	36.39	846,000	+0.19(+0.52%)
Nov 13, 2007	35.91	36.30	35.84	36.20	843,800	+0.52(+1.46%)
Nov 12, 2007	36.38	37.03	35.58	35.68	1,011,350	-0.65(-1.79%)
Nov 09, 2007	36.83	37.03	36.26	36.33	911,762	-0.85(-2.29%)
Nov 08, 2007	37.36	37.57	36.25	37.18	1,098,103	+0.14(+0.38%)
Nov 07, 2007	38.39	38.39	37.00	37.04	940,300	-1.42(-3.69%)
Nov 06, 2007	37.90	38.52	37.50	38.46	920,442	+0.59(+1.56%)
Nov 05, 2007	38.60	38.60	37.65	37.87	991,756	-0.94(-2.42%)
Nov 02, 2007	39.75	39.85	38.64	38.81	858,500	-0.73(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.