Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	20.59	26.40	20.59	20.91	11,222,995	+1.72(+8.94%)
Nov 29, 2007	17.84	19.48	17.84	19.19	3,743,812	+1.10(+6.09%)
Nov 28, 2007	17.16	18.67	16.89	18.09	4,474,063	+1.43(+8.59%)
Nov 27, 2007	17.39	18.21	16.04	16.66	3,484,092	-0.60(-3.50%)
Nov 26, 2007	18.62	18.62	17.21	17.26	1,870,637	-1.08(-5.86%)
Nov 23, 2007	18.94	18.94	17.60	18.34	1,153,785	+0.99(+5.69%)
Nov 21, 2007	18.39	19.11	16.98	17.35	4,632,446	-1.23(-6.60%)
Nov 20, 2007	18.31	18.92	16.89	18.58	4,350,969	-0.02(-0.10%)
Nov 19, 2007	19.48	19.48	17.88	18.60	3,290,917	-0.82(-4.21%)
Nov 16, 2007	19.82	20.14	18.76	19.41	2,663,006	-0.41(-2.06%)
Nov 15, 2007	20.68	20.85	19.29	19.82	5,290,882	-1.22(-5.79%)
Nov 14, 2007	21.16	22.52	20.70	21.04	4,202,015	+0.18(+0.85%)
Nov 13, 2007	19.40	20.86	18.99	20.86	6,061,645	+1.93(+10.19%)
Nov 12, 2007	19.30	19.96	17.79	18.93	5,083,833	+0.00(+0.00%)
Nov 09, 2007	15.78	19.95	15.61	18.93	14,890,945	+2.61(+16.01%)
Nov 08, 2007	17.40	17.49	15.64	16.32	7,771,755	-1.09(-6.28%)
Nov 07, 2007	17.73	18.07	17.09	17.41	6,762,536	-1.15(-6.18%)
Nov 06, 2007	17.02	19.04	16.85	18.56	5,449,680	+1.69(+10.01%)
Nov 05, 2007	15.11	16.87	15.02	16.87	6,569,740	+0.87(+5.44%)
Nov 02, 2007	15.20	16.54	14.69	16.00	9,754,946	+0.79(+5.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.