Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	14.21	14.23	14.13	14.18	213,975	+0.25(+1.76%)
Nov 29, 2007	13.98	14.04	13.92	13.93	404,226	-0.12(-0.89%)
Nov 28, 2007	13.85	14.10	13.82	14.06	225,837	+0.40(+2.92%)
Nov 27, 2007	13.57	13.69	13.53	13.66	278,304	+0.16(+1.17%)
Nov 26, 2007	13.79	13.79	13.49	13.50	490,911	-0.23(-1.68%)
Nov 23, 2007	13.67	13.77	13.64	13.73	145,083	+0.18(+1.33%)
Nov 21, 2007	13.55	13.66	13.48	13.55	258,230	-0.14(-1.06%)
Nov 20, 2007	13.74	13.86	13.50	13.70	163,332	+0.02(+0.13%)
Nov 19, 2007	13.89	13.89	13.66	13.68	342,634	-0.31(-2.19%)
Nov 16, 2007	13.93	14.01	13.83	13.99	247,280	+0.02(+0.17%)
Nov 15, 2007	14.00	14.07	13.88	13.96	609,076	-0.05(-0.33%)
Nov 14, 2007	14.27	14.27	13.98	14.01	288,341	-0.19(-1.31%)
Nov 13, 2007	14.01	14.22	13.99	14.19	219,906	+0.41(+2.94%)
Nov 12, 2007	13.83	14.02	13.79	13.79	447,568	-0.03(-0.21%)
Nov 09, 2007	13.93	13.97	13.82	13.82	583,071	-0.27(-1.90%)
Nov 08, 2007	14.09	14.17	13.87	14.08	916,831	-0.01(-0.05%)
Nov 07, 2007	14.24	14.35	14.09	14.09	568,015	-0.29(-2.03%)
Nov 06, 2007	14.31	14.38	14.19	14.38	358,146	+0.11(+0.74%)
Nov 05, 2007	14.28	14.35	14.20	14.28	620,482	-0.14(-0.97%)
Nov 02, 2007	14.47	14.47	14.32	14.42	330,772	-0.04(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.