Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	68.62	69.93	68.30	69.80	825,134	+1.23(+1.79%)
Dec 28, 2007	68.55	69.08	68.41	68.57	977,968	+0.18(+0.26%)
Dec 27, 2007	68.79	69.26	68.00	68.40	754,911	-0.25(-0.37%)
Dec 26, 2007	69.36	69.40	68.65	68.65	1,466,471	-0.64(-0.93%)
Dec 24, 2007	69.41	70.65	69.16	69.29	732,376	-0.24(-0.35%)
Dec 21, 2007	70.63	70.83	69.34	69.53	2,862,036	-1.05(-1.49%)
Dec 20, 2007	71.55	71.75	68.32	70.58	1,981,187	-0.65(-0.91%)
Dec 19, 2007	70.84	71.78	70.80	71.23	1,326,297	+0.10(+0.14%)
Dec 18, 2007	71.39	71.67	70.24	71.13	2,079,166	+0.25(+0.35%)
Dec 17, 2007	71.12	72.63	70.58	70.88	1,472,165	-0.29(-0.41%)
Dec 14, 2007	70.84	72.14	70.81	71.17	1,402,977	+0.05(+0.07%)
Dec 13, 2007	70.10	72.14	68.36	71.12	3,957,323	+0.83(+1.18%)
Dec 12, 2007	72.60	73.30	69.57	70.29	4,003,012	-2.10(-2.91%)
Dec 11, 2007	72.51	73.19	72.04	72.40	2,003,997	-0.07(-0.09%)
Dec 10, 2007	72.84	72.84	71.83	72.46	1,491,788	-0.37(-0.51%)
Dec 07, 2007	72.62	73.40	72.61	72.84	1,978,823	+0.23(+0.32%)
Dec 06, 2007	71.36	72.74	71.30	72.60	2,514,165	+1.01(+1.40%)
Dec 05, 2007	72.32	72.83	70.49	71.60	4,492,989	-0.54(-0.75%)
Dec 04, 2007	71.90	72.57	68.61	72.14	4,530,375	-0.23(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.