Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2007
76.30
77.11
74.50
75.03
339,847
-1.49(-1.95%)
Dec 28, 2007
76.97
77.11
75.96
76.52
188,489
+0.13(+0.17%)
Dec 27, 2007
77.21
77.53
75.95
76.39
395,953
-1.28(-1.65%)
Dec 26, 2007
77.00
77.86
76.40
77.67
263,999
+0.56(+0.73%)
Dec 24, 2007
75.70
77.41
75.34
77.11
241,169
+1.43(+1.89%)
Dec 21, 2007
76.34
76.77
74.83
75.68
670,834
+0.23(+0.30%)
Dec 20, 2007
74.09
75.56
73.27
75.45
406,994
+1.45(+1.96%)
Dec 19, 2007
74.42
74.66
73.36
74.00
287,172
-0.68(-0.91%)
Dec 18, 2007
74.09
74.82
73.65
74.68
370,864
+1.06(+1.44%)
Dec 17, 2007
74.09
74.48
73.27
73.62
414,216
-0.76(-1.02%)
Dec 14, 2007
74.14
74.85
73.86
74.38
306,722
-0.32(-0.43%)
Dec 13, 2007
75.58
76.17
74.06
74.70
364,936
-1.38(-1.81%)
Dec 12, 2007
75.95
76.20
75.36
76.08
498,421
+1.18(+1.58%)
Dec 11, 2007
76.35
77.16
74.65
74.90
498,759
-0.99(-1.30%)
Dec 10, 2007
74.92
75.96
74.44
75.89
817,697
+1.10(+1.47%)
Dec 07, 2007
73.64
74.93
73.64
74.79
491,024
+0.94(+1.27%)
Dec 06, 2007
71.09
73.85
71.09
73.85
503,586
+2.53(+3.55%)
Dec 05, 2007
70.88
71.64
70.76
71.32
414,631
+1.20(+1.71%)
Dec 04, 2007
71.62
72.23
70.10
70.12
800,237
-2.01(-2.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.