Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	25.41	25.60	24.91	25.03	449,699	-0.52(-2.04%)
Dec 28, 2007	25.62	25.89	25.23	25.55	188,629	+0.27(+1.06%)
Dec 27, 2007	26.26	26.26	25.14	25.29	297,766	-1.01(-3.86%)
Dec 26, 2007	25.29	26.54	25.29	26.30	360,275	+0.26(+0.99%)
Dec 24, 2007	25.68	26.60	25.59	26.04	240,846	+0.44(+1.70%)
Dec 21, 2007	25.78	25.88	25.17	25.61	1,456,329	+0.25(+1.01%)
Dec 20, 2007	24.62	25.39	24.09	25.35	681,687	+1.17(+4.86%)
Dec 19, 2007	23.30	24.73	23.07	24.18	989,848	+1.73(+7.72%)
Dec 18, 2007	22.47	22.68	21.90	22.45	516,441	+0.40(+1.80%)
Dec 17, 2007	22.53	22.78	22.05	22.05	329,770	-0.63(-2.80%)
Dec 14, 2007	23.54	23.54	22.56	22.68	332,467	-1.14(-4.79%)
Dec 13, 2007	23.04	23.86	22.76	23.82	309,454	+0.57(+2.43%)
Dec 12, 2007	23.30	23.86	23.02	23.26	395,104	+0.51(+2.26%)
Dec 11, 2007	23.94	23.94	22.74	22.74	356,918	-1.09(-4.57%)
Dec 10, 2007	23.43	24.08	23.35	23.83	249,140	+0.37(+1.58%)
Dec 07, 2007	23.46	23.52	23.13	23.46	223,122	+0.10(+0.44%)
Dec 06, 2007	22.79	23.61	22.60	23.36	462,339	+0.51(+2.21%)
Dec 05, 2007	22.54	22.93	22.41	22.85	393,460	+0.71(+3.22%)
Dec 04, 2007	22.18	22.37	21.71	22.14	315,134	-0.28(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.