Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	56.54	57.44	55.98	56.93	1,583,928	+0.11(+0.20%)
Feb 27, 2007	59.03	59.03	56.03	56.82	1,161,118	-2.22(-3.76%)
Feb 26, 2007	59.58	59.76	58.77	59.03	517,370	-0.49(-0.82%)
Feb 23, 2007	59.54	59.62	59.01	59.52	640,426	-0.01(-0.01%)
Feb 22, 2007	59.93	60.34	59.26	59.53	618,918	-0.55(-0.91%)
Feb 21, 2007	60.24	60.25	59.80	60.08	587,632	-0.11(-0.19%)
Feb 20, 2007	59.86	60.25	59.56	60.19	632,720	+0.46(+0.77%)
Feb 16, 2007	60.08	60.21	59.55	59.73	645,717	-0.66(-1.09%)
Feb 15, 2007	60.12	60.44	59.80	60.39	583,032	+0.21(+0.35%)
Feb 14, 2007	59.51	60.18	59.47	60.18	719,454	+0.77(+1.29%)
Feb 13, 2007	59.18	59.61	58.88	59.42	744,668	+0.43(+0.74%)
Feb 12, 2007	59.46	59.59	58.92	58.98	682,695	-0.23(-0.38%)
Feb 09, 2007	60.20	60.21	59.10	59.21	1,089,231	-0.99(-1.65%)
Feb 08, 2007	60.57	60.76	59.96	60.20	674,472	-0.38(-0.63%)
Feb 07, 2007	60.42	60.78	60.30	60.58	673,667	+0.08(+0.13%)
Feb 06, 2007	59.99	60.62	59.84	60.50	863,448	+0.70(+1.16%)
Feb 05, 2007	59.44	59.84	59.31	59.81	976,397	+0.45(+0.76%)
Feb 02, 2007	59.96	60.11	59.35	59.36	881,736	-0.74(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.