Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	63.12	63.83	62.13	63.40	286,750	-0.20(-0.31%)
Feb 27, 2007	62.96	63.93	60.50	63.60	396,408	-0.36(-0.56%)
Feb 26, 2007	65.47	66.24	63.66	63.96	324,409	-1.19(-1.83%)
Feb 23, 2007	60.12	65.48	60.12	65.15	671,803	+4.78(+7.92%)
Feb 22, 2007	58.85	63.55	58.85	60.37	713,963	+4.33(+7.73%)
Feb 21, 2007	55.80	56.58	55.45	56.04	77,576	-0.06(-0.11%)
Feb 20, 2007	55.65	56.21	54.60	56.10	72,499	+0.49(+0.88%)
Feb 16, 2007	55.13	55.63	54.50	55.61	92,406	+0.48(+0.87%)
Feb 15, 2007	54.89	55.30	54.70	55.13	111,795	+0.35(+0.64%)
Feb 14, 2007	55.54	55.60	54.21	54.78	195,171	-0.76(-1.37%)
Feb 13, 2007	52.07	55.82	52.07	55.54	397,265	+3.73(+7.20%)
Feb 12, 2007	52.04	52.19	50.85	51.81	89,145	+0.25(+0.48%)
Feb 09, 2007	51.83	52.43	51.00	51.56	104,194	-0.09(-0.17%)
Feb 08, 2007	52.06	52.87	51.33	51.65	142,947	-0.14(-0.27%)
Feb 07, 2007	52.39	52.66	51.64	51.79	166,652	-0.46(-0.88%)
Feb 06, 2007	52.95	52.95	51.72	52.25	143,777	-0.33(-0.63%)
Feb 05, 2007	54.50	54.55	51.55	52.58	369,159	+1.98(+3.91%)
Feb 02, 2007	51.83	52.00	50.41	50.60	128,925	-1.20(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.