Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	51.82	52.26	51.42	52.05	25,732	+0.24(+0.46%)
Feb 27, 2007	52.92	53.00	51.46	51.81	21,646	-1.92(-3.57%)
Feb 26, 2007	54.16	54.16	53.60	53.73	29,957	-0.24(-0.44%)
Feb 23, 2007	53.99	53.99	53.87	53.97	33,795	+0.01(+0.02%)
Feb 22, 2007	54.06	54.17	53.74	53.96	23,303	+0.05(+0.08%)
Feb 21, 2007	53.68	53.92	53.55	53.91	39,648	+0.13(+0.24%)
Feb 20, 2007	53.41	53.82	53.28	53.78	17,339	+0.32(+0.59%)
Feb 16, 2007	53.49	53.49	53.30	53.47	19,989	-0.02(-0.03%)
Feb 15, 2007	53.41	53.52	53.30	53.49	24,407	+0.24(+0.44%)
Feb 14, 2007	52.96	53.34	52.95	53.25	5,774	+0.63(+1.20%)
Feb 13, 2007	52.59	52.66	52.47	52.62	8,746	+0.30(+0.57%)
Feb 12, 2007	52.54	52.63	52.27	52.32	12,038	-0.43(-0.82%)
Feb 09, 2007	53.28	53.42	52.44	52.75	25,732	-0.49(-0.92%)
Feb 08, 2007	53.11	53.32	53.03	53.24	19,658	+0.19(+0.36%)
Feb 07, 2007	52.97	53.24	52.97	53.05	16,787	+0.12(+0.22%)
Feb 06, 2007	52.95	52.95	52.65	52.93	11,375	+0.18(+0.34%)
Feb 05, 2007	52.82	52.84	52.69	52.75	11,817	+0.09(+0.17%)
Feb 02, 2007	52.58	52.68	52.45	52.66	4,196	+0.32(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.