Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Astrazeneca Plc ADR
(NY:
AZN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2007
14.74
14.77
14.63
14.71
3,965,660
-0.02(-0.13%)
Mar 29, 2007
14.66
14.75
14.64
14.73
2,874,502
+0.02(+0.17%)
Mar 28, 2007
14.85
14.87
14.61
14.71
7,502,078
-0.11(-0.76%)
Mar 27, 2007
14.88
14.92
14.75
14.82
5,305,174
-0.19(-1.26%)
Mar 26, 2007
15.00
15.03
14.86
15.01
5,576,140
+0.01(+0.05%)
Mar 23, 2007
15.08
15.13
14.98
15.00
6,093,638
-0.21(-1.35%)
Mar 22, 2007
15.39
15.39
15.19
15.20
6,915,289
-0.34(-2.19%)
Mar 21, 2007
15.33
15.55
15.19
15.54
4,971,481
+0.23(+1.50%)
Mar 20, 2007
15.16
15.37
15.13
15.31
5,982,771
+0.10(+0.69%)
Mar 19, 2007
15.07
15.30
15.03
15.21
10,874,750
-0.01(-0.05%)
Mar 16, 2007
15.42
15.53
15.21
15.22
5,054,630
-0.04(-0.29%)
Mar 15, 2007
15.18
15.30
15.15
15.26
2,547,008
+0.01(+0.07%)
Mar 14, 2007
15.28
15.37
15.10
15.25
4,898,907
-0.06(-0.38%)
Mar 13, 2007
15.53
15.54
15.29
15.31
2,643,287
-0.22(-1.45%)
Mar 12, 2007
15.50
15.58
15.47
15.53
4,314,306
+0.02(+0.12%)
Mar 09, 2007
15.61
15.66
15.48
15.51
6,807,705
+0.12(+0.80%)
Mar 08, 2007
15.39
15.48
15.34
15.39
3,170,267
+0.18(+1.21%)
Mar 07, 2007
15.12
15.36
15.10
15.21
4,768,653
+0.15(+0.97%)
Mar 06, 2007
14.97
15.09
14.90
15.06
2,982,815
+0.38(+2.62%)
Mar 05, 2007
14.73
14.84
14.67
14.68
3,231,535
-0.08(-0.58%)
Mar 02, 2007
14.93
15.00
14.76
14.76
4,598,401
-0.34(-2.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.