Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	133.48	133.51	131.89	132.37	2,676	-0.81(-0.61%)
Mar 29, 2007	133.41	133.41	132.34	133.19	2,923	+0.65(+0.49%)
Mar 28, 2007	133.32	133.32	132.31	132.54	9,999	-0.08(-0.06%)
Mar 27, 2007	131.89	132.62	131.89	132.62	17,138	-0.05(-0.04%)
Mar 26, 2007	132.34	132.67	131.20	132.67	2,307	+0.94(+0.72%)
Mar 23, 2007	131.92	132.06	130.98	131.72	21,969	+0.55(+0.42%)
Mar 22, 2007	129.45	131.63	129.45	131.17	171,752	+2.01(+1.56%)
Mar 21, 2007	127.79	129.16	127.79	129.16	2,430	+2.08(+1.64%)
Mar 20, 2007	126.10	127.08	125.97	127.08	3,876	+0.94(+0.75%)
Mar 19, 2007	125.16	126.23	124.48	126.13	68,091	+2.47(+2.00%)
Mar 16, 2007	124.51	125.13	123.44	123.66	5,538	-1.17(-0.94%)
Mar 15, 2007	125.32	125.48	124.67	124.83	1,938	-0.39(-0.31%)
Mar 14, 2007	124.09	125.22	122.92	125.22	2,615	+1.72(+1.40%)
Mar 13, 2007	126.07	126.07	123.14	123.50	3,692	-1.17(-0.94%)
Mar 12, 2007	123.79	124.67	123.53	124.67	1,723	-0.65(-0.52%)
Mar 09, 2007	125.61	125.94	124.67	125.32	12,830	+0.26(+0.21%)
Mar 08, 2007	126.00	126.07	124.74	125.06	35,322	-0.16(-0.13%)
Mar 07, 2007	123.21	126.69	123.21	125.22	20,645	+2.18(+1.77%)
Mar 06, 2007	122.36	123.05	121.91	123.05	56,891	+2.24(+1.86%)
Mar 05, 2007	120.93	122.46	120.80	120.80	20,215	-2.15(-1.75%)
Mar 02, 2007	125.74	125.74	122.92	122.95	63,722	-2.89(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.