Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2007
60.80
61.23
59.99
60.27
256,902
-0.71(-1.16%)
Mar 29, 2007
60.55
61.78
60.55
60.98
196,760
+0.54(+0.89%)
Mar 28, 2007
59.85
60.48
59.40
60.44
206,802
+0.46(+0.77%)
Mar 27, 2007
60.43
60.81
59.95
59.98
231,626
-0.59(-0.97%)
Mar 26, 2007
60.13
60.64
59.92
60.57
222,972
+0.34(+0.56%)
Mar 23, 2007
59.71
60.30
59.53
60.23
344,475
+0.38(+0.63%)
Mar 22, 2007
60.90
60.90
59.14
59.85
333,200
+0.16(+0.27%)
Mar 21, 2007
59.41
60.36
58.87
59.69
638,588
+3.64(+6.49%)
Mar 20, 2007
56.51
56.95
55.77
56.05
166,427
-0.41(-0.73%)
Mar 19, 2007
56.86
56.87
55.78
56.46
131,346
+0.12(+0.21%)
Mar 16, 2007
56.51
56.87
56.05
56.34
190,822
-0.18(-0.32%)
Mar 15, 2007
56.79
56.86
55.81
56.52
242,589
-0.08(-0.14%)
Mar 14, 2007
56.81
56.83
54.89
56.60
352,100
-0.34(-0.60%)
Mar 13, 2007
58.24
58.12
56.64
56.94
332,089
-1.30(-2.23%)
Mar 12, 2007
58.19
58.93
57.94
58.24
93,387
-0.16(-0.27%)
Mar 09, 2007
58.30
59.30
57.97
58.40
307,048
+0.42(+0.72%)
Mar 08, 2007
55.92
58.04
54.28
57.98
642,933
+1.84(+3.28%)
Mar 07, 2007
56.50
58.12
55.87
56.14
317,730
-0.30(-0.53%)
Mar 06, 2007
57.62
58.18
56.01
56.44
524,164
-0.31(-0.55%)
Mar 05, 2007
55.81
57.61
55.81
56.75
536,020
+1.17(+2.11%)
Mar 02, 2007
58.50
58.83
55.58
55.58
308,099
-3.12(-5.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.