Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Hackett Grp Inc
(NQ:
HCKT
)
21.89
+0.03 (+0.14%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2007
2.478
2.540
2.447
2.532
43,704
+0.02(+0.62%)
Mar 29, 2007
2.455
2.524
2.455
2.517
27,602
+0.07(+2.85%)
Mar 28, 2007
2.486
2.486
2.439
2.447
27,152
-0.03(-1.25%)
Mar 27, 2007
2.447
2.532
2.439
2.478
56,633
+0.01(+0.31%)
Mar 26, 2007
2.501
2.532
2.447
2.470
27,841
-0.04(-1.54%)
Mar 23, 2007
2.509
2.532
2.486
2.509
23,764
-0.02(-0.92%)
Mar 22, 2007
2.478
2.548
2.439
2.532
38,106
+0.05(+2.19%)
Mar 21, 2007
2.501
2.532
2.470
2.478
39,246
-0.02(-0.93%)
Mar 20, 2007
2.416
2.517
2.416
2.501
129,652
+0.08(+3.19%)
Mar 19, 2007
2.408
2.463
2.401
2.424
78,576
+0.03(+1.29%)
Mar 16, 2007
2.331
2.524
2.331
2.393
150,213
+0.05(+2.32%)
Mar 15, 2007
2.323
2.424
2.323
2.339
410,581
-0.01(-0.33%)
Mar 14, 2007
2.385
2.408
2.323
2.346
157,878
-0.05(-1.94%)
Mar 13, 2007
2.432
2.463
2.362
2.393
80,020
-0.04(-1.59%)
Mar 12, 2007
2.455
2.470
2.424
2.432
127,132
-0.05(-2.18%)
Mar 09, 2007
2.501
2.517
2.470
2.486
24,012
-0.03(-1.23%)
Mar 08, 2007
2.455
2.524
2.455
2.517
108,157
+0.05(+1.88%)
Mar 07, 2007
2.447
2.478
2.424
2.470
59,916
+0.03(+1.27%)
Mar 06, 2007
2.416
2.470
2.416
2.439
69,684
+0.00(+0.00%)
Mar 05, 2007
2.494
2.494
2.401
2.439
370,600
-0.04(-1.56%)
Mar 02, 2007
2.517
2.517
2.439
2.478
231,582
-0.03(-1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.