Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	54.63	54.75	54.35	54.64	135,530	+0.06(+0.11%)
Mar 29, 2007	54.59	54.66	54.26	54.58	126,129	-0.05(-0.09%)
Mar 28, 2007	54.71	54.77	54.40	54.63	205,982	-0.16(-0.28%)
Mar 27, 2007	54.93	54.99	54.68	54.78	50,671	-0.38(-0.70%)
Mar 26, 2007	55.65	55.65	54.76	55.17	101,953	+0.13(+0.24%)
Mar 23, 2007	55.18	55.19	54.91	55.04	958,727	-0.38(-0.68%)
Mar 22, 2007	55.38	55.54	55.32	55.41	37,240	+0.07(+0.12%)
Mar 21, 2007	54.73	55.38	54.50	55.35	214,773	+0.66(+1.21%)
Mar 20, 2007	54.46	54.76	54.35	54.68	58,974	+0.24(+0.45%)
Mar 19, 2007	54.03	54.46	53.99	54.44	249,693	+0.57(+1.07%)
Mar 16, 2007	53.93	54.18	53.79	53.87	78,265	-0.16(-0.30%)
Mar 15, 2007	53.91	54.03	53.73	54.03	48,839	+0.07(+0.14%)
Mar 14, 2007	53.84	53.96	53.37	53.96	254,700	+0.20(+0.38%)
Mar 13, 2007	54.54	54.55	53.75	53.75	199,999	-0.79(-1.44%)
Mar 12, 2007	54.32	54.64	54.27	54.54	130,280	+0.02(+0.03%)
Mar 09, 2007	54.66	54.69	54.34	54.52	112,698	+0.17(+0.32%)
Mar 08, 2007	54.53	54.63	54.33	54.35	82,905	+0.17(+0.32%)
Mar 07, 2007	54.20	54.46	54.16	54.18	57,875	-0.12(-0.22%)
Mar 06, 2007	54.00	54.36	53.82	54.30	191,086	+0.61(+1.14%)
Mar 05, 2007	53.78	54.24	53.69	53.69	186,934	-0.31(-0.58%)
Mar 02, 2007	54.32	54.62	54.00	54.00	92,795	-0.54(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.