Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	11.36	11.45	11.20	11.21	1,074,789	-0.11(-0.98%)
Apr 27, 2007	11.27	11.36	11.21	11.32	765,380	+0.05(+0.44%)
Apr 26, 2007	11.13	11.37	10.98	11.27	1,821,012	+0.24(+2.22%)
Apr 25, 2007	10.90	11.09	10.89	11.03	949,301	+0.18(+1.62%)
Apr 24, 2007	10.80	10.86	10.72	10.85	850,156	+0.08(+0.78%)
Apr 23, 2007	10.69	10.78	10.69	10.77	566,611	+0.06(+0.58%)
Apr 20, 2007	10.69	10.71	10.64	10.71	556,553	+0.15(+1.44%)
Apr 19, 2007	10.59	10.66	10.54	10.55	489,498	-0.10(-0.98%)
Apr 18, 2007	10.68	10.71	10.63	10.66	542,184	-0.05(-0.51%)
Apr 17, 2007	10.73	10.74	10.69	10.71	702,636	-0.00(-0.02%)
Apr 16, 2007	10.66	10.73	10.65	10.71	861,651	+0.09(+0.86%)
Apr 13, 2007	10.60	10.62	10.51	10.62	1,375,577	+0.01(+0.12%)
Apr 12, 2007	10.52	10.61	10.47	10.61	1,009,651	+0.08(+0.77%)
Apr 11, 2007	10.66	10.66	10.50	10.53	647,077	-0.12(-1.12%)
Apr 10, 2007	10.55	10.66	10.54	10.65	416,696	+0.11(+1.05%)
Apr 09, 2007	10.49	10.56	10.45	10.54	541,705	+0.04(+0.34%)
Apr 05, 2007	10.52	10.53	10.49	10.50	643,724	-0.03(-0.26%)
Apr 04, 2007	10.56	10.57	10.50	10.53	435,855	-0.03(-0.30%)
Apr 03, 2007	10.51	10.63	10.49	10.56	695,452	+0.07(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.