Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	37.02	37.12	36.03	36.10	240,822	-0.80(-2.17%)
Apr 27, 2007	37.48	37.48	36.87	36.90	157,505	-0.72(-1.92%)
Apr 26, 2007	37.37	37.92	36.88	37.63	106,718	+0.26(+0.69%)
Apr 25, 2007	36.98	37.99	36.91	37.37	158,148	+0.54(+1.46%)
Apr 24, 2007	36.31	36.94	36.13	36.83	198,135	+0.53(+1.46%)
Apr 23, 2007	36.90	37.08	36.17	36.31	160,462	-0.72(-1.93%)
Apr 20, 2007	37.33	37.33	36.87	37.02	239,408	+0.06(+0.17%)
Apr 19, 2007	37.61	37.61	36.37	36.96	263,195	+0.01(+0.02%)
Apr 18, 2007	37.02	37.03	36.68	36.95	119,961	-0.26(-0.69%)
Apr 17, 2007	36.87	37.31	36.69	37.21	210,350	+0.40(+1.10%)
Apr 16, 2007	36.48	36.88	36.25	36.80	98,489	+0.51(+1.41%)
Apr 13, 2007	36.26	36.39	35.92	36.29	195,306	-0.06(-0.17%)
Apr 12, 2007	35.92	36.46	35.85	36.35	131,661	+0.23(+0.65%)
Apr 11, 2007	36.20	36.40	35.82	36.12	243,522	-0.02(-0.04%)
Apr 10, 2007	35.78	36.49	35.75	36.13	236,708	-0.08(-0.21%)
Apr 09, 2007	36.32	36.63	36.14	36.21	149,019	-0.08(-0.21%)
Apr 05, 2007	35.86	36.89	35.78	36.29	290,967	+0.41(+1.15%)
Apr 04, 2007	36.01	36.17	35.27	35.88	1,492,639	-3.20(-8.18%)
Apr 03, 2007	38.23	39.56	38.23	39.07	380,327	+0.86(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.