Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
SunTrust Banks
(NY:
STI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
60.46
60.56
60.01
60.01
2,721,768
-0.24(-0.40%)
Apr 27, 2007
59.92
60.43
59.86
60.25
1,627,545
+0.01(+0.01%)
Apr 26, 2007
59.84
60.49
59.58
60.24
2,826,576
+0.39(+0.65%)
Apr 25, 2007
59.25
59.92
59.12
59.85
6,740,341
+0.88(+1.49%)
Apr 24, 2007
59.17
59.32
58.95
58.97
2,704,042
-0.39(-0.66%)
Apr 23, 2007
59.27
60.33
59.25
59.36
4,445,682
-0.56(-0.94%)
Apr 20, 2007
60.42
60.42
59.69
59.92
4,790,774
-0.17(-0.28%)
Apr 19, 2007
59.46
60.20
59.26
60.09
5,980,379
+0.29(+0.49%)
Apr 18, 2007
59.18
59.90
58.83
59.80
5,538,075
+0.52(+0.88%)
Apr 17, 2007
57.58
59.69
56.81
59.28
9,381,781
+1.44(+2.49%)
Apr 16, 2007
56.72
58.39
56.72
57.84
5,382,059
+1.36(+2.40%)
Apr 13, 2007
56.64
56.64
55.74
56.48
3,536,456
+0.48(+0.86%)
Apr 12, 2007
55.91
56.23
55.56
56.00
3,322,619
-0.09(-0.16%)
Apr 11, 2007
56.72
56.72
55.95
56.09
4,410,090
-0.67(-1.18%)
Apr 10, 2007
56.69
56.97
56.58
56.76
3,698,521
-0.02(-0.04%)
Apr 09, 2007
57.88
57.93
56.75
56.78
4,515,038
-0.95(-1.65%)
Apr 05, 2007
58.02
58.02
57.42
57.73
2,143,004
-0.28(-0.49%)
Apr 04, 2007
57.99
58.19
57.69
58.02
2,138,080
+0.06(+0.11%)
Apr 03, 2007
57.76
58.37
57.71
57.95
3,227,378
+0.36(+0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.