Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Weingarten Realty Investors
(NY:
WRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
24.95
25.00
24.65
24.65
1,794,908
-0.34(-1.36%)
Apr 27, 2007
24.77
25.07
24.74
24.99
1,175,057
+0.18(+0.71%)
Apr 26, 2007
24.49
25.00
24.49
24.82
684,301
-0.06(-0.25%)
Apr 25, 2007
24.88
25.00
24.60
24.88
1,013,930
+0.07(+0.27%)
Apr 24, 2007
24.97
25.11
24.63
24.81
1,051,591
-0.15(-0.62%)
Apr 23, 2007
24.65
25.08
24.65
24.97
814,755
+0.27(+1.08%)
Apr 20, 2007
24.73
24.85
24.60
24.70
1,050,834
+0.13(+0.52%)
Apr 19, 2007
25.16
25.16
24.44
24.57
734,075
-0.14(-0.56%)
Apr 18, 2007
24.66
24.82
24.63
24.71
697,307
-0.08(-0.31%)
Apr 17, 2007
24.51
24.86
24.41
24.79
789,309
+0.26(+1.05%)
Apr 16, 2007
24.52
24.67
24.38
24.53
747,004
+0.06(+0.25%)
Apr 13, 2007
24.37
24.56
24.27
24.47
1,518,648
+0.10(+0.40%)
Apr 12, 2007
24.55
24.55
24.30
24.37
584,698
-0.18(-0.71%)
Apr 11, 2007
24.78
24.78
24.41
24.55
775,541
-0.23(-0.91%)
Apr 10, 2007
24.67
25.11
24.66
24.77
1,140,890
+0.10(+0.40%)
Apr 09, 2007
24.66
24.72
24.60
24.67
658,676
+0.02(+0.06%)
Apr 05, 2007
24.65
24.78
24.61
24.66
770,688
-0.08(-0.33%)
Apr 04, 2007
24.90
24.92
24.58
24.74
1,210,776
-0.17(-0.68%)
Apr 03, 2007
24.79
25.06
24.79
24.91
998,982
+0.12(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.