Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	80.26	80.61	79.57	79.60	121,983	-1.35(-1.67%)
Apr 27, 2007	80.35	81.09	80.35	80.95	91,122	+0.99(+1.24%)
Apr 26, 2007	80.33	80.51	79.00	79.96	113,128	-0.47(-0.58%)
Apr 25, 2007	79.59	80.43	79.59	80.43	180,395	+1.38(+1.74%)
Apr 24, 2007	78.90	79.45	78.70	79.06	116,214	+2.12(+2.76%)
Apr 23, 2007	77.01	77.55	76.16	76.93	104,276	-0.97(-1.25%)
Apr 20, 2007	78.38	78.56	77.70	77.90	27,646	+0.24(+0.31%)
Apr 19, 2007	77.37	78.30	77.31	77.66	171,927	+0.86(+1.12%)
Apr 18, 2007	76.60	77.13	76.60	76.80	45,352	-0.24(-0.31%)
Apr 17, 2007	76.94	77.41	76.79	77.04	33,893	-0.39(-0.50%)
Apr 16, 2007	77.20	77.43	77.03	77.43	34,493	+0.89(+1.16%)
Apr 13, 2007	76.58	76.75	76.17	76.54	30,700	+0.02(+0.03%)
Apr 12, 2007	76.00	76.54	76.00	76.52	88,199	+0.33(+0.43%)
Apr 11, 2007	76.10	76.60	76.04	76.19	80,546	-0.27(-0.35%)
Apr 10, 2007	76.47	76.80	76.30	76.46	80,545	-0.36(-0.47%)
Apr 09, 2007	76.80	77.12	76.66	76.82	25,649	-0.29(-0.38%)
Apr 05, 2007	77.19	77.40	76.63	77.11	44,802	-0.23(-0.30%)
Apr 04, 2007	77.20	77.47	76.93	77.34	48,098	+0.17(+0.22%)
Apr 03, 2007	77.04	77.39	77.01	77.17	47,884	+0.47(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.