Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	9.999	10.02	9.976	10.02	10,984	+0.02(+0.19%)
Apr 27, 2007	10.01	10.01	9.999	9.999	12,526	-0.04(-0.39%)
Apr 26, 2007	10.03	10.04	9.968	10.04	11,848	+0.00(+0.04%)
Apr 25, 2007	9.968	10.03	9.960	10.03	21,424	+0.07(+0.66%)
Apr 24, 2007	10.03	10.03	9.960	9.968	36,074	-0.03(-0.35%)
Apr 23, 2007	10.08	10.08	9.988	10.00	16,315	-0.02(-0.16%)
Apr 20, 2007	10.07	10.08	10.02	10.02	25,025	-0.04(-0.39%)
Apr 19, 2007	10.04	10.07	10.04	10.06	23,164	+0.08(+0.78%)
Apr 18, 2007	10.06	10.06	9.960	9.980	4,921	+0.01(+0.08%)
Apr 17, 2007	9.960	10.04	9.960	9.972	10,378	+0.00(+0.04%)
Apr 16, 2007	10.04	10.08	9.964	9.968	32,224	-0.03(-0.31%)
Apr 13, 2007	10.02	10.04	9.984	9.999	20,859	-0.02(-0.23%)
Apr 12, 2007	10.02	10.10	10.02	10.02	9,951	+0.01(+0.08%)
Apr 11, 2007	10.10	10.10	10.01	10.01	6,672	-0.09(-0.92%)
Apr 10, 2007	10.07	10.11	10.03	10.11	15,611	+0.08(+0.81%)
Apr 09, 2007	10.02	10.13	9.999	10.03	55,795	+0.05(+0.51%)
Apr 05, 2007	10.02	10.06	9.972	9.976	31,029	-0.14(-1.35%)
Apr 04, 2007	10.07	10.12	9.992	10.11	28,983	+0.04(+0.39%)
Apr 03, 2007	10.04	10.10	9.937	10.07	25,493	+0.03(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.