Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	26.73	26.94	25.62	25.77	606,157	-1.03(-3.84%)
Apr 27, 2007	26.84	27.14	26.76	26.80	382,633	-0.20(-0.74%)
Apr 26, 2007	27.14	28.76	26.88	27.00	1,470,960	+1.63(+6.42%)
Apr 25, 2007	24.99	25.60	24.68	25.37	188,789	+0.50(+2.01%)
Apr 24, 2007	25.09	25.10	24.51	24.87	284,851	-0.26(-1.03%)
Apr 23, 2007	25.55	25.61	25.09	25.13	129,404	-0.52(-2.03%)
Apr 20, 2007	25.36	25.71	25.10	25.65	280,835	+0.61(+2.44%)
Apr 19, 2007	25.10	25.16	24.60	25.04	354,589	-0.30(-1.18%)
Apr 18, 2007	25.38	25.49	24.71	25.34	142,259	-0.09(-0.35%)
Apr 17, 2007	24.57	25.46	24.45	25.43	262,744	+0.84(+3.42%)
Apr 16, 2007	24.55	25.18	24.50	24.59	268,570	+0.17(+0.70%)
Apr 13, 2007	24.50	24.97	23.89	24.42	365,794	-0.13(-0.53%)
Apr 12, 2007	24.51	25.00	24.30	24.55	345,617	-0.05(-0.20%)
Apr 11, 2007	24.99	24.99	24.46	24.60	126,451	-0.33(-1.32%)
Apr 10, 2007	24.00	25.16	24.00	24.93	309,630	+1.01(+4.22%)
Apr 09, 2007	24.43	24.49	23.67	23.92	113,318	-0.49(-2.01%)
Apr 05, 2007	24.15	24.50	24.13	24.41	84,403	+0.21(+0.87%)
Apr 04, 2007	24.37	24.40	23.96	24.20	105,093	-0.23(-0.94%)
Apr 03, 2007	23.98	24.60	23.89	24.43	144,357	+0.48(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.