Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	27.12	27.28	26.39	26.41	117,459	-0.63(-2.33%)
Apr 27, 2007	26.91	27.19	26.71	27.04	147,814	+0.00(+0.00%)
Apr 26, 2007	26.97	27.11	26.71	27.04	80,810	+0.15(+0.56%)
Apr 25, 2007	27.10	27.19	26.76	26.89	58,466	-0.05(-0.19%)
Apr 24, 2007	27.10	27.14	26.75	26.94	80,808	-0.09(-0.33%)
Apr 23, 2007	27.19	27.19	26.84	27.03	69,537	-0.04(-0.15%)
Apr 20, 2007	27.08	27.23	26.97	27.07	81,999	+0.37(+1.39%)
Apr 19, 2007	26.89	27.06	26.51	26.70	86,048	-0.31(-1.15%)
Apr 18, 2007	26.81	27.18	26.70	27.01	89,623	+0.10(+0.37%)
Apr 17, 2007	27.40	27.43	26.75	26.91	108,282	-0.46(-1.68%)
Apr 16, 2007	27.09	27.40	27.04	27.37	94,480	+0.44(+1.63%)
Apr 13, 2007	26.47	26.93	26.47	26.93	152,954	+0.59(+2.24%)
Apr 12, 2007	26.55	26.58	26.24	26.34	128,447	-0.11(-0.42%)
Apr 11, 2007	26.50	26.64	26.30	26.45	92,729	-0.05(-0.19%)
Apr 10, 2007	26.33	26.55	26.25	26.50	111,320	+0.26(+0.99%)
Apr 09, 2007	26.28	26.31	26.05	26.24	184,537	+0.04(+0.15%)
Apr 05, 2007	26.27	26.41	26.06	26.20	110,830	-0.15(-0.57%)
Apr 04, 2007	26.58	26.77	26.29	26.35	96,844	-0.17(-0.64%)
Apr 03, 2007	26.44	26.97	26.44	26.52	131,779	+0.14(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.