Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	31.89	32.02	31.64	31.68	2,031,514	-0.11(-0.34%)
Apr 27, 2007	31.88	31.95	31.71	31.79	3,008,045	-0.11(-0.34%)
Apr 26, 2007	32.21	32.21	31.63	31.90	2,419,663	-0.34(-1.05%)
Apr 25, 2007	31.92	32.33	31.72	32.24	4,237,528	-0.45(-1.37%)
Apr 24, 2007	32.76	32.81	32.35	32.69	2,227,889	+0.15(+0.45%)
Apr 23, 2007	32.57	32.79	32.49	32.54	1,599,391	+0.03(+0.08%)
Apr 20, 2007	32.50	32.58	31.49	32.51	2,396,831	+0.45(+1.41%)
Apr 19, 2007	32.45	32.50	31.99	32.06	2,086,325	-0.44(-1.35%)
Apr 18, 2007	32.05	32.63	32.04	32.50	1,609,704	+0.40(+1.23%)
Apr 17, 2007	32.08	32.42	31.97	32.10	1,554,364	+0.11(+0.36%)
Apr 16, 2007	31.25	31.99	31.18	31.99	1,619,914	+0.77(+2.47%)
Apr 13, 2007	31.00	31.26	30.80	31.22	981,400	+0.22(+0.72%)
Apr 12, 2007	30.70	31.02	30.56	30.99	900,065	+0.22(+0.70%)
Apr 11, 2007	30.98	31.09	30.54	30.78	1,374,291	-0.20(-0.66%)
Apr 10, 2007	31.06	31.12	30.89	30.98	1,225,944	-0.08(-0.25%)
Apr 09, 2007	30.94	31.21	30.85	31.06	901,737	+0.15(+0.50%)
Apr 05, 2007	30.78	30.92	30.70	30.91	1,182,587	-0.04(-0.14%)
Apr 04, 2007	30.88	31.00	30.64	30.95	1,297,564	+0.17(+0.54%)
Apr 03, 2007	30.50	30.86	30.36	30.78	1,725,140	+0.66(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.