Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	86.38	86.38	84.46	84.54	810,696	-1.54(-1.79%)
Apr 27, 2007	84.78	86.22	84.58	86.08	833,196	+1.21(+1.43%)
Apr 26, 2007	84.54	85.42	83.95	84.87	681,024	-0.05(-0.06%)
Apr 25, 2007	85.84	85.96	84.00	84.92	565,353	-0.32(-0.37%)
Apr 24, 2007	85.80	86.40	84.29	85.24	889,198	-0.32(-0.38%)
Apr 23, 2007	84.43	85.86	84.21	85.56	926,866	+1.55(+1.84%)
Apr 20, 2007	84.12	84.75	83.30	84.02	753,693	+0.13(+0.15%)
Apr 19, 2007	83.61	84.22	83.05	83.89	625,356	+0.13(+0.15%)
Apr 18, 2007	84.69	84.94	83.61	83.76	755,527	-1.09(-1.28%)
Apr 17, 2007	83.55	84.97	83.07	84.85	789,861	+1.34(+1.60%)
Apr 16, 2007	84.08	84.08	82.71	83.51	534,019	+0.02(+0.03%)
Apr 13, 2007	82.41	83.60	81.84	83.49	458,183	+1.06(+1.28%)
Apr 12, 2007	79.50	82.60	79.50	82.43	723,192	-0.06(-0.07%)
Apr 11, 2007	79.71	84.00	79.71	82.49	1,180,709	-1.45(-1.72%)
Apr 10, 2007	84.55	84.78	83.27	83.94	725,692	+0.40(+0.48%)
Apr 09, 2007	82.38	83.69	82.28	83.53	833,196	+1.43(+1.75%)
Apr 05, 2007	82.67	82.95	81.84	82.10	1,209,210	-0.53(-0.65%)
Apr 04, 2007	83.86	83.86	81.66	82.64	833,863	-0.92(-1.11%)
Apr 03, 2007	84.03	84.30	83.29	83.56	644,690	+0.11(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.