Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	26.88	27.02	26.42	26.71	404,810	-0.09(-0.32%)
Apr 27, 2007	26.79	27.13	26.11	26.80	344,730	-0.19(-0.70%)
Apr 26, 2007	26.85	27.17	26.34	26.99	181,767	+0.07(+0.27%)
Apr 25, 2007	26.85	26.95	26.41	26.92	304,830	+0.15(+0.56%)
Apr 24, 2007	26.79	26.90	26.28	26.77	253,923	+0.08(+0.29%)
Apr 23, 2007	26.64	27.09	26.35	26.69	185,283	+0.10(+0.37%)
Apr 20, 2007	26.88	26.88	26.30	26.59	182,225	+0.16(+0.62%)
Apr 19, 2007	25.33	26.49	25.26	26.43	341,061	+1.10(+4.34%)
Apr 18, 2007	25.54	25.77	25.14	25.33	199,959	-0.44(-1.70%)
Apr 17, 2007	25.79	25.82	25.18	25.77	91,265	+0.03(+0.10%)
Apr 16, 2007	25.13	25.76	25.13	25.74	89,431	+0.73(+2.90%)
Apr 13, 2007	24.92	25.02	24.84	25.01	335,252	+0.03(+0.10%)
Apr 12, 2007	24.78	25.13	24.50	24.99	197,666	+0.19(+0.76%)
Apr 11, 2007	25.41	25.46	24.48	24.80	239,094	-0.60(-2.37%)
Apr 10, 2007	24.84	25.42	24.84	25.40	156,695	+0.52(+2.10%)
Apr 09, 2007	25.41	25.41	24.75	24.88	139,115	-0.54(-2.14%)
Apr 05, 2007	25.37	25.58	25.18	25.42	112,209	+0.03(+0.13%)
Apr 04, 2007	25.48	25.50	25.06	25.39	122,757	-0.12(-0.49%)
Apr 03, 2007	25.18	25.63	25.09	25.51	181,002	+0.43(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.