Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	56.80	56.92	56.66	56.87	11,430	+0.42(+0.74%)
May 30, 2007	55.50	56.45	55.50	56.45	28,352	+0.70(+1.25%)
May 29, 2007	55.70	55.96	55.60	55.75	15,576	+0.26(+0.47%)
May 25, 2007	55.37	55.56	55.32	55.50	30,033	+0.35(+0.63%)
May 24, 2007	55.98	56.05	55.05	55.15	26,671	-0.68(-1.21%)
May 23, 2007	56.20	56.27	55.83	55.83	42,023	-0.08(-0.14%)
May 22, 2007	55.95	56.05	55.80	55.91	14,904	-0.06(-0.11%)
May 21, 2007	55.66	56.10	55.64	55.97	28,800	+0.42(+0.76%)
May 18, 2007	55.41	55.64	55.25	55.55	15,800	+0.37(+0.66%)
May 17, 2007	55.10	55.37	54.92	55.18	12,775	+0.08(+0.15%)
May 16, 2007	55.10	55.14	54.72	55.10	17,145	+0.21(+0.37%)
May 15, 2007	55.06	55.46	54.88	54.90	23,309	-0.33(-0.60%)
May 14, 2007	55.59	55.59	55.00	55.23	35,972	-0.21(-0.37%)
May 11, 2007	55.19	55.44	54.95	55.43	20,171	+0.50(+0.91%)
May 10, 2007	55.50	55.58	54.83	54.93	42,696	-0.79(-1.41%)
May 09, 2007	55.24	55.76	55.17	55.72	62,643	+0.52(+0.94%)
May 08, 2007	55.08	55.23	54.75	55.20	13,671	-0.05(-0.10%)
May 07, 2007	55.46	55.46	55.21	55.25	57,376	+0.04(+0.06%)
May 04, 2007	55.10	55.31	55.06	55.22	10,309	+0.20(+0.36%)
May 03, 2007	54.92	55.08	54.80	55.02	303,132	+0.14(+0.25%)
May 02, 2007	54.30	54.95	54.30	54.88	14,344	+0.74(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.