Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	54.38	54.93	54.28	54.63	1,328,824	+1.04(+1.94%)
Jun 28, 2007	54.07	54.63	53.23	53.59	1,957,082	+0.07(+0.13%)
Jun 27, 2007	52.30	53.59	52.16	53.52	3,147,798	+0.35(+0.66%)
Jun 26, 2007	54.88	54.94	52.94	53.17	2,271,178	-1.97(-3.57%)
Jun 25, 2007	55.34	55.93	54.63	55.14	1,880,342	-0.20(-0.36%)
Jun 22, 2007	57.38	56.39	54.91	55.34	1,812,282	-1.15(-2.03%)
Jun 21, 2007	55.19	56.58	54.88	56.49	1,370,575	+1.60(+2.92%)
Jun 20, 2007	56.65	56.81	54.84	54.89	1,147,207	-1.59(-2.81%)
Jun 19, 2007	56.59	57.13	56.27	56.47	1,363,151	-0.45(-0.78%)
Jun 18, 2007	56.92	57.29	56.53	56.92	948,736	+0.32(+0.57%)
Jun 15, 2007	56.24	56.72	56.01	56.60	1,099,588	+1.00(+1.80%)
Jun 14, 2007	54.82	55.85	54.75	55.60	1,089,424	+0.92(+1.68%)
Jun 13, 2007	54.09	54.96	53.75	54.68	1,168,562	+0.38(+0.69%)
Jun 12, 2007	54.46	55.18	53.99	54.30	1,275,906	-0.26(-0.48%)
Jun 11, 2007	54.28	55.23	53.86	54.56	1,371,145	+0.35(+0.65%)
Jun 08, 2007	53.29	54.25	53.01	54.21	941,384	+0.54(+1.01%)
Jun 07, 2007	55.37	56.06	53.48	53.67	1,528,661	-1.92(-3.45%)
Jun 06, 2007	56.58	56.58	55.33	55.59	1,523,927	-1.09(-1.93%)
Jun 05, 2007	56.81	56.91	55.97	56.68	1,679,029	-0.67(-1.18%)
Jun 04, 2007	55.39	57.54	55.33	57.36	2,029,506	+2.04(+3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.