Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	24.61	24.63	24.60	24.63	1,063,737	+0.01(+0.04%)
Jun 28, 2007	24.62	24.63	24.61	24.62	807,026	+0.00(+0.00%)
Jun 27, 2007	24.54	24.66	24.51	24.62	1,512,546	+0.03(+0.13%)
Jun 26, 2007	24.53	24.59	24.53	24.59	791,090	+0.03(+0.11%)
Jun 25, 2007	24.53	24.58	24.53	24.56	1,760,281	-0.00(-0.02%)
Jun 22, 2007	24.56	24.59	24.55	24.56	956,556	-0.02(-0.07%)
Jun 21, 2007	24.55	24.59	24.55	24.58	1,279,628	+0.03(+0.13%)
Jun 20, 2007	24.57	24.59	24.55	24.55	1,083,165	-0.01(-0.06%)
Jun 19, 2007	24.57	24.58	24.55	24.56	1,004,580	+0.01(+0.04%)
Jun 18, 2007	24.57	24.60	24.55	24.55	792,618	+0.00(+0.00%)
Jun 15, 2007	24.56	24.56	24.55	24.55	828,636	+0.00(+0.00%)
Jun 14, 2007	24.57	24.58	24.55	24.55	881,245	-0.01(-0.06%)
Jun 13, 2007	24.57	24.59	24.55	24.57	1,475,654	+0.00(+0.00%)
Jun 12, 2007	24.56	24.61	24.56	24.57	819,468	-0.03(-0.13%)
Jun 11, 2007	24.57	24.68	24.56	24.60	455,139	+0.03(+0.13%)
Jun 08, 2007	24.57	24.58	24.55	24.57	2,369,779	+0.00(+0.00%)
Jun 07, 2007	24.53	24.63	24.53	24.57	857,451	+0.03(+0.13%)
Jun 06, 2007	24.53	24.57	24.52	24.54	707,266	+0.01(+0.04%)
Jun 05, 2007	24.54	24.58	24.51	24.53	588,733	-0.03(-0.11%)
Jun 04, 2007	24.50	24.61	24.50	24.55	1,650,070	+0.05(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.