Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2007
30.63
30.85
30.42
30.56
2,381,324
-0.06(-0.19%)
Jun 28, 2007
30.82
30.93
30.40
30.61
2,488,604
+0.12(+0.41%)
Jun 27, 2007
30.20
30.51
30.04
30.49
2,340,412
+0.09(+0.30%)
Jun 26, 2007
30.53
30.73
30.28
30.40
2,676,621
+0.06(+0.19%)
Jun 25, 2007
30.51
30.89
30.22
30.34
2,130,044
-0.27(-0.90%)
Jun 22, 2007
30.96
31.17
30.60
30.61
3,003,656
-0.52(-1.66%)
Jun 21, 2007
31.01
31.27
30.86
31.13
2,147,521
+0.12(+0.40%)
Jun 20, 2007
31.50
31.61
30.94
31.01
2,399,605
-0.28(-0.90%)
Jun 19, 2007
31.84
32.06
31.25
31.29
3,509,326
-0.49(-1.54%)
Jun 18, 2007
32.01
32.17
31.78
31.78
3,420,688
-0.13(-0.42%)
Jun 15, 2007
32.22
32.37
31.88
31.91
2,599,733
-0.17(-0.52%)
Jun 14, 2007
32.10
32.56
31.85
32.08
4,814,605
+0.06(+0.18%)
Jun 13, 2007
31.76
32.04
31.57
32.02
1,801,869
+0.40(+1.26%)
Jun 12, 2007
31.59
31.91
31.55
31.62
2,442,661
-0.17(-0.55%)
Jun 11, 2007
31.79
32.02
31.68
31.80
2,184,384
-0.07(-0.23%)
Jun 08, 2007
31.48
31.90
31.30
31.87
3,789,229
+0.22(+0.71%)
Jun 07, 2007
31.93
32.13
31.61
31.65
3,204,685
-0.47(-1.45%)
Jun 06, 2007
32.14
32.32
31.95
32.11
2,345,123
-0.19(-0.59%)
Jun 05, 2007
32.26
32.51
32.14
32.30
2,821,148
-0.01(-0.03%)
Jun 04, 2007
32.60
32.79
32.20
32.31
2,673,999
-0.29(-0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.