Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	8.200	8.200	8.010	8.120	188,582	-0.08(-0.98%)
Jun 28, 2007	8.250	8.250	8.000	8.200	178,537	-0.09(-1.09%)
Jun 27, 2007	8.060	8.290	7.920	8.290	244,746	+0.38(+4.80%)
Jun 26, 2007	8.320	8.430	7.610	7.910	582,549	-0.35(-4.24%)
Jun 25, 2007	8.500	8.750	8.160	8.260	506,655	-0.21(-2.48%)
Jun 22, 2007	8.450	8.490	8.260	8.470	3,234,300	-0.07(-0.82%)
Jun 21, 2007	8.480	8.540	8.250	8.540	512,391	+0.01(+0.12%)
Jun 20, 2007	8.120	8.660	8.060	8.530	713,400	+0.41(+5.05%)
Jun 19, 2007	8.140	8.300	8.020	8.120	457,500	-0.07(-0.85%)
Jun 18, 2007	7.900	8.290	7.860	8.190	983,000	+0.40(+5.13%)
Jun 15, 2007	7.460	7.900	7.270	7.790	482,500	+0.48(+6.57%)
Jun 14, 2007	7.270	7.310	7.140	7.310	186,100	+0.07(+0.97%)
Jun 13, 2007	7.150	7.260	7.050	7.240	240,700	+0.10(+1.40%)
Jun 12, 2007	7.230	7.300	7.080	7.140	264,700	-0.11(-1.52%)
Jun 11, 2007	7.400	7.400	7.150	7.250	248,360	-0.13(-1.76%)
Jun 08, 2007	7.250	7.400	7.100	7.380	293,199	+0.10(+1.37%)
Jun 07, 2007	7.460	7.510	7.160	7.280	436,960	-0.01(-0.14%)
Jun 06, 2007	7.110	7.360	7.010	7.290	297,249	+0.18(+2.53%)
Jun 05, 2007	7.040	7.110	6.900	7.110	314,975	+0.04(+0.57%)
Jun 04, 2007	7.030	7.200	6.990	7.070	243,037	+0.03(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.