Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	12.25	12.44	12.22	12.39	940,391	+0.33(+2.78%)
Aug 30, 2007	12.18	12.28	11.92	12.05	720,656	-0.13(-1.04%)
Aug 29, 2007	11.95	12.19	11.86	12.18	798,885	+0.27(+2.30%)
Aug 28, 2007	12.02	12.20	11.87	11.91	885,867	-0.15(-1.23%)
Aug 27, 2007	12.34	12.40	12.01	12.05	1,355,425	-0.36(-2.91%)
Aug 24, 2007	12.27	12.42	12.08	12.42	1,107,426	+0.22(+1.80%)
Aug 23, 2007	12.14	12.39	12.08	12.20	1,286,496	+0.06(+0.50%)
Aug 22, 2007	11.85	12.18	11.82	12.14	1,330,990	+0.31(+2.60%)
Aug 21, 2007	11.81	11.93	11.71	11.83	1,758,971	+0.02(+0.14%)
Aug 20, 2007	11.98	12.10	11.75	11.81	1,969,405	-0.16(-1.37%)
Aug 17, 2007	11.94	12.23	11.64	11.98	1,698,247	+0.09(+0.78%)
Aug 16, 2007	12.06	11.91	11.30	11.88	3,376,996	-0.18(-1.46%)
Aug 15, 2007	12.39	12.65	12.06	12.06	1,807,595	-0.39(-3.17%)
Aug 14, 2007	12.61	12.76	12.45	12.45	5,274,940	-0.20(-1.56%)
Aug 13, 2007	12.23	12.73	12.20	12.65	3,464,330	+0.42(+3.45%)
Aug 10, 2007	12.29	12.43	11.71	12.23	5,242,851	-0.29(-2.32%)
Aug 09, 2007	12.61	12.69	12.24	12.52	2,479,992	-0.09(-0.74%)
Aug 08, 2007	12.45	12.72	12.38	12.61	4,171,310	+0.31(+2.50%)
Aug 07, 2007	12.00	12.40	11.90	12.31	1,951,717	+0.21(+1.77%)
Aug 06, 2007	11.94	12.11	11.72	12.09	1,965,935	+0.20(+1.71%)
Aug 03, 2007	11.98	12.12	11.88	11.89	1,528,295	-0.23(-1.90%)
Aug 02, 2007	12.12	12.29	12.04	12.12	1,683,995	-0.20(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.