Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2007 | 7.447 | 7.573 | 7.437 | 7.519 | 23,397,914 | +0.13(+1.77%) |
Aug 30, 2007 | 7.391 | 7.472 | 7.342 | 7.388 | 29,054,962 | -0.00(-0.03%) |
Aug 29, 2007 | 7.517 | 7.528 | 7.351 | 7.391 | 40,302,556 | -0.04(-0.53%) |
Aug 28, 2007 | 7.568 | 7.575 | 7.416 | 7.430 | 25,546,606 | -0.16(-2.12%) |
Aug 27, 2007 | 7.612 | 7.642 | 7.561 | 7.591 | 17,597,134 | -0.11(-1.42%) |
Aug 24, 2007 | 7.600 | 7.703 | 7.587 | 7.701 | 19,232,678 | +0.07(+0.95%) |
Aug 23, 2007 | 7.577 | 7.668 | 7.549 | 7.628 | 23,241,740 | +0.05(+0.68%) |
Aug 22, 2007 | 7.787 | 7.796 | 7.517 | 7.577 | 32,112,816 | -0.10(-1.34%) |
Aug 21, 2007 | 7.698 | 7.731 | 7.563 | 7.680 | 37,003,576 | -0.02(-0.24%) |
Aug 20, 2007 | 7.773 | 7.817 | 7.575 | 7.698 | 29,744,050 | -0.12(-1.55%) |
Aug 17, 2007 | 7.803 | 7.866 | 7.575 | 7.820 | 35,511,560 | +0.21(+2.69%) |
Aug 16, 2007 | 7.696 | 7.654 | 7.314 | 7.614 | 55,117,700 | -0.08(-1.06%) |
Aug 15, 2007 | 7.827 | 7.948 | 7.691 | 7.696 | 41,222,676 | -0.12(-1.55%) |
Aug 14, 2007 | 8.041 | 8.041 | 7.808 | 7.817 | 30,426,924 | -0.15(-1.93%) |
Aug 13, 2007 | 7.929 | 8.053 | 7.934 | 7.971 | 35,872,168 | +0.04(+0.53%) |
Aug 10, 2007 | 7.771 | 7.934 | 7.642 | 7.929 | 42,947,852 | +0.06(+0.74%) |
Aug 09, 2007 | 7.722 | 7.966 | 7.610 | 7.871 | 117,667,712 | -0.39(-4.69%) |
Aug 08, 2007 | 8.351 | 8.540 | 8.225 | 8.258 | 50,324,036 | -0.03(-0.42%) |
Aug 07, 2007 | 8.330 | 8.381 | 8.113 | 8.293 | 43,685,988 | -0.04(-0.45%) |
Aug 06, 2007 | 8.216 | 8.344 | 8.041 | 8.330 | 45,491,272 | +0.08(+0.97%) |
Aug 03, 2007 | 8.304 | 8.358 | 8.076 | 8.250 | 76,653,088 | +0.17(+2.16%) |
Aug 02, 2007 | 8.018 | 8.146 | 7.892 | 8.076 | 43,098,940 | +0.06(+0.79%) |