Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	29.32	29.32	26.66	26.81	6,270,547	+0.15(+0.57%)
Aug 30, 2007	28.07	28.06	26.61	26.66	5,659,198	-1.41(-5.03%)
Aug 29, 2007	28.92	29.47	27.15	28.07	4,308,582	-0.63(-2.20%)
Aug 28, 2007	30.53	30.93	28.62	28.70	4,463,501	-2.33(-7.51%)
Aug 27, 2007	32.27	32.67	30.74	31.03	2,670,423	-1.42(-4.38%)
Aug 24, 2007	32.67	32.75	31.25	32.45	2,355,055	-0.28(-0.84%)
Aug 23, 2007	34.20	34.22	32.48	32.73	2,818,911	-0.44(-1.34%)
Aug 22, 2007	32.89	34.43	30.62	33.17	3,107,260	+0.78(+2.41%)
Aug 21, 2007	31.68	33.00	31.42	32.39	2,413,107	+0.71(+2.24%)
Aug 20, 2007	31.73	32.95	31.02	31.68	3,365,683	-0.89(-2.73%)
Aug 17, 2007	34.35	36.44	30.84	32.57	5,335,860	+1.40(+4.48%)
Aug 16, 2007	29.48	31.37	26.89	31.17	6,765,511	+1.69(+5.73%)
Aug 15, 2007	30.41	30.94	29.25	29.48	5,153,585	-0.92(-3.04%)
Aug 14, 2007	31.09	33.07	30.18	30.41	4,114,850	-0.68(-2.20%)
Aug 13, 2007	32.19	34.43	30.91	31.09	5,299,522	-1.09(-3.40%)
Aug 10, 2007	35.55	35.55	29.76	32.19	10,066,923	-4.96(-13.35%)
Aug 09, 2007	36.13	40.00	33.09	37.15	14,503,922	+0.79(+2.18%)
Aug 08, 2007	32.40	37.27	32.12	36.35	14,041,856	+5.39(+17.39%)
Aug 07, 2007	29.58	32.52	29.44	30.97	7,341,132	+1.39(+4.69%)
Aug 06, 2007	30.00	31.60	25.71	29.58	15,062,382	-0.23(-0.78%)
Aug 03, 2007	29.95	31.54	29.57	29.81	11,037,321	-1.72(-5.47%)
Aug 02, 2007	28.67	34.37	28.31	31.54	14,859,812	+0.64(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.