Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	42.22	42.38	40.07	40.80	1,213,225	-1.42(-3.36%)
Sep 27, 2007	41.70	42.33	41.47	42.22	475,502	+0.56(+1.35%)
Sep 26, 2007	42.21	42.27	41.39	41.66	518,033	-0.17(-0.41%)
Sep 25, 2007	41.15	42.66	40.91	41.83	1,103,800	+0.34(+0.83%)
Sep 24, 2007	41.78	41.78	40.71	41.49	918,451	-0.16(-0.39%)
Sep 21, 2007	41.42	41.93	40.85	41.65	1,582,874	+0.18(+0.44%)
Sep 20, 2007	40.65	42.10	40.39	41.47	1,609,652	+0.82(+2.01%)
Sep 19, 2007	41.16	41.78	40.54	40.65	1,031,656	-0.36(-0.88%)
Sep 18, 2007	39.87	41.59	39.61	41.01	734,782	+1.20(+3.01%)
Sep 17, 2007	39.97	40.23	39.54	39.81	441,793	-0.18(-0.45%)
Sep 14, 2007	39.14	40.04	39.09	39.99	307,375	+0.52(+1.33%)
Sep 13, 2007	39.99	40.09	39.32	39.47	536,830	-0.17(-0.43%)
Sep 12, 2007	39.68	40.21	39.18	39.64	661,692	+0.01(+0.02%)
Sep 11, 2007	38.57	39.63	38.52	39.63	552,162	+1.22(+3.17%)
Sep 10, 2007	38.76	38.99	37.71	38.41	636,384	-0.18(-0.47%)
Sep 07, 2007	39.03	39.04	38.20	38.59	561,299	-1.01(-2.55%)
Sep 06, 2007	39.33	39.66	38.96	39.60	350,956	+0.32(+0.82%)
Sep 05, 2007	39.79	39.90	38.80	39.28	461,115	-0.70(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.