Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	18.23	18.24	17.99	18.11	3,031,777	-0.14(-0.77%)
Sep 27, 2007	18.19	18.26	18.10	18.25	1,982,906	+0.10(+0.54%)
Sep 26, 2007	18.33	18.38	17.95	18.15	3,605,668	-0.06(-0.33%)
Sep 25, 2007	18.00	18.28	17.77	18.21	3,452,326	+0.14(+0.75%)
Sep 24, 2007	18.13	18.28	18.01	18.07	3,306,486	-0.09(-0.47%)
Sep 21, 2007	17.36	18.39	17.33	18.16	7,034,548	+0.83(+4.80%)
Sep 20, 2007	17.55	17.61	17.28	17.33	2,802,611	-0.22(-1.24%)
Sep 19, 2007	17.84	17.84	17.46	17.55	3,578,470	-0.14(-0.80%)
Sep 18, 2007	17.20	17.69	17.17	17.69	2,573,535	+0.56(+3.26%)
Sep 17, 2007	17.01	17.28	16.96	17.13	2,370,250	+0.03(+0.17%)
Sep 14, 2007	17.28	17.18	16.90	17.10	3,016,213	-0.18(-1.06%)
Sep 13, 2007	17.30	17.43	17.15	17.28	3,065,686	+0.09(+0.52%)
Sep 12, 2007	17.06	17.38	16.90	17.19	3,063,341	+0.09(+0.50%)
Sep 11, 2007	17.15	17.27	17.03	17.11	4,567,462	-0.04(-0.22%)
Sep 10, 2007	17.45	17.59	17.04	17.15	3,394,646	-0.29(-1.64%)
Sep 07, 2007	17.44	17.66	17.35	17.43	2,937,900	-0.14(-0.82%)
Sep 06, 2007	17.69	17.74	17.34	17.58	2,698,272	-0.11(-0.63%)
Sep 05, 2007	17.71	17.82	17.57	17.69	2,635,435	-0.18(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.