Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	58.25	58.63	57.70	58.19	760,506	+0.03(+0.06%)
Mar 29, 2007	57.28	58.66	57.28	58.16	807,089	+0.16(+0.27%)
Mar 28, 2007	58.47	58.48	57.76	58.00	624,094	-0.82(-1.39%)
Mar 27, 2007	59.00	59.14	58.42	58.82	624,018	-0.47(-0.79%)
Mar 26, 2007	59.69	59.69	58.68	59.29	576,246	-0.41(-0.68%)
Mar 23, 2007	59.45	59.97	59.29	59.69	563,593	+0.38(+0.64%)
Mar 22, 2007	59.96	59.96	59.09	59.31	710,192	-0.65(-1.09%)
Mar 21, 2007	59.42	60.08	59.02	59.96	727,726	+0.46(+0.77%)
Mar 20, 2007	59.90	59.98	59.36	59.50	689,539	-0.44(-0.74%)
Mar 19, 2007	59.56	60.25	59.56	59.95	825,147	+0.58(+0.98%)
Mar 16, 2007	59.38	59.65	58.96	59.36	1,220,698	+0.23(+0.40%)
Mar 15, 2007	58.62	59.16	58.24	59.13	958,109	+0.51(+0.88%)
Mar 14, 2007	58.16	58.75	57.55	58.62	917,737	+0.45(+0.78%)
Mar 13, 2007	59.41	59.17	58.14	58.16	1,094,407	-1.24(-2.09%)
Mar 12, 2007	58.53	59.56	58.37	59.41	872,880	+0.93(+1.59%)
Mar 09, 2007	58.42	58.67	58.28	58.48	840,675	+0.28(+0.48%)
Mar 08, 2007	57.87	58.39	57.73	58.20	689,884	+0.55(+0.95%)
Mar 07, 2007	57.73	57.86	57.32	57.65	787,766	-0.20(-0.35%)
Mar 06, 2007	57.34	57.85	57.16	57.85	1,160,313	+0.86(+1.51%)
Mar 05, 2007	56.43	57.56	56.16	56.99	1,178,831	+0.14(+0.24%)
Mar 02, 2007	57.22	57.36	56.84	56.85	1,237,721	-0.37(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.