Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Astrazeneca Plc ADR
(NY:
AZN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2007
15.51
15.59
15.33
15.39
4,870,461
+0.12(+0.81%)
Feb 27, 2007
15.56
15.61
15.20
15.27
4,100,231
-0.44(-2.83%)
Feb 26, 2007
15.75
15.75
15.67
15.71
2,308,296
+0.03(+0.19%)
Feb 23, 2007
15.60
15.70
15.59
15.68
4,030,575
+0.12(+0.78%)
Feb 22, 2007
15.63
15.66
15.55
15.56
2,952,546
-0.07(-0.46%)
Feb 21, 2007
15.61
15.64
15.56
15.63
2,718,778
-0.11(-0.70%)
Feb 20, 2007
15.71
15.76
15.67
15.74
2,563,419
-0.13(-0.85%)
Feb 16, 2007
15.85
15.88
15.79
15.88
4,404,385
+0.10(+0.61%)
Feb 15, 2007
15.84
15.87
15.75
15.78
1,424,122
+0.01(+0.09%)
Feb 14, 2007
15.74
15.82
15.70
15.77
2,769,740
+0.16(+1.00%)
Feb 13, 2007
15.63
15.66
15.57
15.61
4,467,954
+0.04(+0.25%)
Feb 12, 2007
15.56
15.62
15.49
15.57
2,689,424
-0.01(-0.04%)
Feb 09, 2007
15.66
15.68
15.55
15.58
4,245,014
-0.18(-1.13%)
Feb 08, 2007
15.78
15.81
15.71
15.76
2,469,329
-0.15(-0.93%)
Feb 07, 2007
15.85
15.95
15.84
15.90
5,880,293
-0.21(-1.33%)
Feb 06, 2007
16.08
16.14
16.06
16.12
5,802,978
+0.25(+1.61%)
Feb 05, 2007
15.78
15.86
15.73
15.86
5,770,521
+0.04(+0.26%)
Feb 02, 2007
15.92
15.93
15.79
15.82
4,015,258
+0.08(+0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.