Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Astrazeneca Plc ADR
(NY:
AZN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2007
13.58
13.75
13.53
13.73
3,970,401
+0.32(+2.39%)
Sep 27, 2007
13.48
13.49
13.38
13.41
2,100,990
+0.08(+0.58%)
Sep 26, 2007
13.38
13.41
13.29
13.33
3,848,959
-0.13(-0.98%)
Sep 25, 2007
13.47
13.53
13.38
13.46
1,533,661
-0.00(-0.02%)
Sep 24, 2007
13.56
13.58
13.44
13.47
1,652,054
-0.01(-0.04%)
Sep 21, 2007
13.49
13.50
13.42
13.47
2,511,998
+0.19(+1.42%)
Sep 20, 2007
13.31
13.38
13.23
13.28
1,890,636
+0.06(+0.48%)
Sep 19, 2007
13.19
13.33
13.16
13.22
3,577,992
+0.06(+0.44%)
Sep 18, 2007
12.94
13.18
12.84
13.16
3,466,397
+0.19(+1.50%)
Sep 17, 2007
13.01
13.05
12.92
12.97
1,695,452
-0.18(-1.34%)
Sep 14, 2007
13.20
13.18
13.04
13.14
9,030,138
-0.09(-0.66%)
Sep 13, 2007
13.26
13.31
13.18
13.23
7,309,885
-0.04(-0.27%)
Sep 12, 2007
13.24
13.40
13.22
13.27
3,199,442
-0.07(-0.49%)
Sep 11, 2007
13.16
13.35
13.15
13.33
2,974,063
+0.27(+2.04%)
Sep 10, 2007
13.19
13.21
13.02
13.07
1,791,731
-0.10(-0.79%)
Sep 07, 2007
13.36
13.36
13.13
13.17
3,272,381
-0.23(-1.74%)
Sep 06, 2007
13.37
13.51
13.30
13.40
2,328,922
-0.04(-0.29%)
Sep 05, 2007
13.51
13.50
13.39
13.44
2,758,530
-0.12(-0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.