Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	12.98	13.06	12.87	12.90	262,368	-0.13(-0.99%)
Apr 27, 2007	12.93	13.05	12.81	13.03	129,419	+0.05(+0.38%)
Apr 26, 2007	12.99	13.01	12.76	12.98	173,601	+0.00(+0.00%)
Apr 25, 2007	13.10	13.13	12.96	12.98	119,634	-0.03(-0.23%)
Apr 24, 2007	13.05	13.09	12.81	13.01	186,008	+0.01(+0.08%)
Apr 23, 2007	13.25	13.25	12.89	13.00	165,052	-0.16(-1.21%)
Apr 20, 2007	12.89	13.19	12.76	13.16	638,723	+0.56(+4.41%)
Apr 19, 2007	12.85	12.85	12.55	12.60	306,954	-0.33(-2.53%)
Apr 18, 2007	12.95	13.04	12.84	12.93	487,919	-0.07(-0.53%)
Apr 17, 2007	12.68	13.02	12.51	13.00	629,644	+0.32(+2.50%)
Apr 16, 2007	12.11	12.70	12.11	12.68	608,763	+0.57(+4.66%)
Apr 13, 2007	11.51	12.15	11.42	12.11	345,184	+0.62(+5.44%)
Apr 12, 2007	11.09	11.60	11.01	11.49	938,414	+0.39(+3.48%)
Apr 11, 2007	11.45	11.45	10.94	11.10	332,474	-0.33(-2.86%)
Apr 10, 2007	11.27	11.58	11.27	11.43	74,342	+0.19(+1.68%)
Apr 09, 2007	11.78	11.90	11.18	11.24	552,880	-0.82(-6.82%)
Apr 05, 2007	11.83	12.07	11.83	12.06	53,865	+0.24(+2.01%)
Apr 04, 2007	12.13	12.13	11.80	11.83	77,873	-0.31(-2.53%)
Apr 03, 2007	11.84	12.31	11.81	12.13	213,445	+0.32(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.