Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	30.70	30.73	30.34	30.43	128,051	-0.24(-0.78%)
Apr 27, 2007	30.57	30.67	30.55	30.67	66,372	+0.02(+0.06%)
Apr 26, 2007	30.57	30.74	30.56	30.65	103,916	+0.00(+0.00%)
Apr 25, 2007	30.74	30.78	30.55	30.65	75,758	+0.01(+0.04%)
Apr 24, 2007	30.68	30.79	30.60	30.64	54,975	-0.03(-0.10%)
Apr 23, 2007	30.64	30.73	30.64	30.67	36,705	+0.09(+0.29%)
Apr 20, 2007	30.55	30.61	30.37	30.58	95,703	+0.02(+0.08%)
Apr 19, 2007	30.37	30.70	30.34	30.55	236,325	+0.12(+0.39%)
Apr 18, 2007	30.58	30.58	30.31	30.43	177,328	-0.06(-0.20%)
Apr 17, 2007	30.63	30.79	30.49	30.49	165,092	-0.13(-0.43%)
Apr 16, 2007	30.82	30.82	30.36	30.63	130,565	-0.23(-0.73%)
Apr 13, 2007	30.13	30.85	30.09	30.85	97,044	+0.81(+2.70%)
Apr 12, 2007	30.37	30.54	29.86	30.04	172,300	-0.33(-1.08%)
Apr 11, 2007	30.45	30.56	30.18	30.37	650,147	-0.05(-0.18%)
Apr 10, 2007	30.48	30.48	30.37	30.42	244,203	-0.05(-0.18%)
Apr 09, 2007	30.58	30.65	30.46	30.48	181,686	-0.12(-0.39%)
Apr 05, 2007	30.77	31.17	30.45	30.60	333,705	-0.28(-0.91%)
Apr 04, 2007	30.58	30.97	30.34	30.88	506,005	+0.29(+0.96%)
Apr 03, 2007	30.29	30.79	30.20	30.58	522,096	+0.22(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.