Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2007
7.237
7.263
7.181
7.197
30,317,788
-0.04(-0.58%)
Mar 29, 2007
7.300
7.339
7.202
7.239
39,057,672
+0.00(+0.00%)
Mar 28, 2007
7.307
7.325
7.218
7.239
36,426,072
-0.00(-0.06%)
Mar 27, 2007
7.202
7.267
7.165
7.244
31,631,848
+0.02(+0.23%)
Mar 26, 2007
7.204
7.244
7.106
7.228
29,783,738
+0.06(+0.81%)
Mar 23, 2007
7.153
7.186
7.062
7.169
41,171,816
+0.04(+0.59%)
Mar 22, 2007
7.221
7.225
7.092
7.127
86,526,208
-0.03(-0.49%)
Mar 21, 2007
7.099
7.214
7.069
7.162
25,892,528
+0.07(+0.95%)
Mar 20, 2007
7.036
7.097
6.978
7.095
32,646,212
+0.04(+0.56%)
Mar 19, 2007
6.960
7.060
6.892
7.055
34,012,656
+0.16(+2.37%)
Mar 16, 2007
6.948
7.027
6.880
6.892
32,183,188
-0.03(-0.44%)
Mar 15, 2007
6.922
6.992
6.915
6.922
17,546,720
-0.04(-0.54%)
Mar 14, 2007
6.887
6.976
6.799
6.960
34,895,304
+0.11(+1.56%)
Mar 13, 2007
6.964
7.048
6.834
6.852
36,605,848
-0.11(-1.61%)
Mar 12, 2007
6.897
7.090
6.876
6.964
32,889,400
-0.06(-0.83%)
Mar 09, 2007
7.092
7.123
7.020
7.022
36,879,580
-0.06(-0.82%)
Mar 08, 2007
7.144
7.155
7.020
7.081
32,478,368
+0.01(+0.20%)
Mar 07, 2007
7.013
7.188
7.011
7.067
44,040,028
+0.02(+0.30%)
Mar 06, 2007
6.960
7.060
6.939
7.046
41,009,204
+0.14(+2.06%)
Mar 05, 2007
6.771
6.974
6.771
6.904
41,940,676
-0.06(-0.90%)
Mar 02, 2007
7.090
7.102
6.960
6.967
34,399,232
-0.12(-1.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.