Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	24.35	24.37	24.33	24.34	1,457,483	+0.02(+0.08%)
Apr 27, 2007	24.35	24.38	24.32	24.32	350,761	-0.02(-0.09%)
Apr 26, 2007	24.33	24.35	24.33	24.34	593,474	+0.01(+0.06%)
Apr 25, 2007	24.35	24.36	24.31	24.33	2,855,139	-0.02(-0.08%)
Apr 24, 2007	24.21	24.37	24.21	24.35	4,055,843	+0.14(+0.59%)
Apr 23, 2007	24.23	24.25	24.20	24.20	1,923,223	-0.04(-0.15%)
Apr 20, 2007	24.21	24.25	24.20	24.24	2,698,794	+0.02(+0.08%)
Apr 19, 2007	24.18	24.24	24.17	24.22	647,810	+0.03(+0.11%)
Apr 18, 2007	24.16	24.22	24.15	24.20	2,330,663	+0.03(+0.13%)
Apr 17, 2007	24.17	24.20	24.14	24.16	1,942,656	-0.02(-0.08%)
Apr 16, 2007	24.18	24.20	24.16	24.18	2,321,506	+0.00(+0.02%)
Apr 13, 2007	24.22	24.24	24.14	24.18	922,614	+0.03(+0.13%)
Apr 12, 2007	24.09	24.17	24.09	24.14	1,199,282	+0.05(+0.23%)
Apr 11, 2007	24.09	24.11	24.06	24.09	4,598,678	+0.04(+0.17%)
Apr 10, 2007	24.08	24.08	24.04	24.05	1,734,569	-0.01(-0.04%)
Apr 09, 2007	24.03	24.06	24.01	24.06	1,169,698	+0.04(+0.15%)
Apr 05, 2007	24.01	24.07	24.01	24.02	1,494,410	+0.01(+0.04%)
Apr 04, 2007	23.97	24.07	23.97	24.01	963,140	+0.02(+0.08%)
Apr 03, 2007	23.97	24.02	23.97	23.99	783,001	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.