Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	21.76	22.15	21.63	22.10	8,941,159	+0.27(+1.23%)
Oct 30, 2007	21.75	21.99	21.70	21.83	6,515,523	-0.06(-0.26%)
Oct 29, 2007	21.96	21.96	21.82	21.89	8,337,449	+0.11(+0.52%)
Oct 26, 2007	21.91	22.00	21.64	21.77	8,346,009	+0.04(+0.16%)
Oct 25, 2007	21.52	21.82	21.25	21.74	8,624,389	+0.01(+0.06%)
Oct 24, 2007	20.77	21.79	20.34	21.72	17,501,342	+0.92(+4.43%)
Oct 23, 2007	20.54	20.86	20.39	20.80	6,823,202	+0.31(+1.53%)
Oct 22, 2007	19.88	20.54	19.83	20.49	7,052,754	+0.54(+2.72%)
Oct 19, 2007	20.32	20.34	19.93	19.95	6,550,524	-0.43(-2.12%)
Oct 18, 2007	20.20	20.49	20.09	20.38	3,212,589	+0.11(+0.56%)
Oct 17, 2007	20.34	20.52	19.99	20.27	5,662,942	+0.12(+0.59%)
Oct 16, 2007	20.32	20.42	20.07	20.15	4,037,556	-0.20(-0.97%)
Oct 15, 2007	20.42	20.53	20.17	20.34	4,931,103	-0.01(-0.07%)
Oct 12, 2007	20.18	20.47	20.18	20.36	2,964,591	+0.08(+0.38%)
Oct 11, 2007	20.52	20.73	20.14	20.28	5,307,534	-0.20(-0.96%)
Oct 10, 2007	20.53	20.53	20.31	20.48	3,423,959	-0.06(-0.27%)
Oct 09, 2007	20.35	20.57	20.33	20.54	4,322,848	+0.28(+1.37%)
Oct 08, 2007	20.30	20.34	20.17	20.26	1,727,321	-0.10(-0.48%)
Oct 05, 2007	19.99	20.51	19.99	20.36	5,194,179	+0.13(+0.66%)
Oct 04, 2007	19.99	20.30	19.98	20.22	5,147,303	+0.34(+1.74%)
Oct 03, 2007	19.99	20.13	19.63	19.88	4,637,061	-0.26(-1.31%)
Oct 02, 2007	20.53	20.57	20.01	20.14	5,424,867	-0.36(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.