Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	49.53	49.53	48.11	48.29	1,330,563	-1.29(-2.61%)
Sep 27, 2007	49.33	49.80	49.15	49.59	981,428	+0.26(+0.53%)
Sep 26, 2007	49.34	49.77	48.96	49.33	836,406	+0.41(+0.84%)
Sep 25, 2007	48.83	49.05	48.31	48.91	803,128	+0.04(+0.07%)
Sep 24, 2007	49.17	49.95	48.78	48.88	858,220	-0.29(-0.58%)
Sep 21, 2007	49.66	49.74	48.91	49.17	1,122,331	+0.05(+0.11%)
Sep 20, 2007	48.96	49.76	48.29	49.11	1,104,857	-0.03(-0.05%)
Sep 19, 2007	48.96	50.20	48.91	49.14	1,035,073	+0.19(+0.39%)
Sep 18, 2007	46.55	49.17	46.23	48.95	1,820,728	+2.29(+4.91%)
Sep 17, 2007	46.52	47.01	46.50	46.66	562,835	+0.00(+0.00%)
Sep 14, 2007	46.45	46.78	46.07	46.66	486,818	-0.06(-0.13%)
Sep 13, 2007	46.88	47.04	46.51	46.72	585,985	+0.31(+0.66%)
Sep 12, 2007	46.59	46.84	46.09	46.42	877,364	-0.24(-0.52%)
Sep 11, 2007	46.60	47.34	46.28	46.66	879,033	+0.06(+0.13%)
Sep 10, 2007	47.17	47.41	46.11	46.60	1,018,156	-0.14(-0.31%)
Sep 07, 2007	46.91	47.56	46.56	46.74	986,325	-0.74(-1.55%)
Sep 06, 2007	47.56	47.93	46.87	47.48	895,394	-0.08(-0.17%)
Sep 05, 2007	47.04	47.66	46.93	47.56	8,066,787	+0.35(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.