Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	56.31	56.43	54.63	54.76	2,523,904	-1.76(-3.11%)
Apr 27, 2007	56.94	56.95	56.36	56.52	1,552,406	-0.53(-0.93%)
Apr 26, 2007	55.87	57.47	55.61	57.06	3,256,008	+1.01(+1.81%)
Apr 25, 2007	54.94	56.26	54.68	56.04	2,589,001	+1.35(+2.47%)
Apr 24, 2007	54.98	55.14	53.88	54.69	2,535,315	-0.38(-0.69%)
Apr 23, 2007	56.22	56.32	55.03	55.08	3,231,416	-1.18(-2.10%)
Apr 20, 2007	55.77	56.36	55.68	56.26	2,113,833	+0.62(+1.12%)
Apr 19, 2007	55.24	56.27	55.01	55.64	4,438,045	+0.15(+0.27%)
Apr 18, 2007	53.82	55.98	53.60	55.48	7,387,847	+1.66(+3.09%)
Apr 17, 2007	52.54	54.04	52.13	53.82	4,644,101	+1.47(+2.80%)
Apr 16, 2007	52.27	53.09	51.65	52.36	4,338,119	+0.37(+0.72%)
Apr 13, 2007	51.45	52.30	50.60	51.98	4,331,901	+1.32(+2.61%)
Apr 12, 2007	48.71	51.43	48.27	50.66	9,237,791	-0.12(-0.25%)
Apr 11, 2007	50.25	51.74	50.25	50.78	4,292,674	-0.23(-0.45%)
Apr 10, 2007	50.58	51.52	50.46	51.01	2,370,167	+0.66(+1.31%)
Apr 09, 2007	50.78	51.02	50.22	50.36	3,041,909	-0.43(-0.84%)
Apr 05, 2007	51.20	51.51	50.66	50.78	2,174,986	-0.40(-0.78%)
Apr 04, 2007	51.96	52.01	50.92	51.18	2,187,461	-0.90(-1.72%)
Apr 03, 2007	51.64	52.27	51.51	52.08	2,077,873	+0.82(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.