Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	18.32	18.70	17.91	18.37	3,078,514	+0.00(+0.00%)
Dec 28, 2007	18.90	18.91	18.18	18.37	2,185,981	-0.27(-1.43%)
Dec 27, 2007	18.88	19.16	18.56	18.64	2,059,577	-0.62(-3.23%)
Dec 26, 2007	19.32	19.48	19.01	19.26	2,229,141	-0.14(-0.71%)
Dec 24, 2007	19.26	19.54	19.06	19.40	1,514,480	+0.08(+0.43%)
Dec 21, 2007	19.11	19.45	18.77	19.32	4,123,293	+0.30(+1.59%)
Dec 20, 2007	18.91	19.03	18.43	19.01	2,927,403	+0.20(+1.07%)
Dec 19, 2007	18.66	19.06	18.47	18.81	4,132,728	-0.01(-0.05%)
Dec 18, 2007	19.15	19.39	18.50	18.82	3,278,600	-0.12(-0.63%)
Dec 17, 2007	18.92	19.48	18.58	18.94	3,102,632	-0.11(-0.58%)
Dec 14, 2007	19.32	19.68	18.95	19.05	3,260,147	-0.33(-1.70%)
Dec 13, 2007	18.95	19.54	18.67	19.38	3,056,820	+0.23(+1.20%)
Dec 12, 2007	20.02	20.34	18.68	19.15	5,598,992	-0.08(-0.43%)
Dec 11, 2007	20.65	21.05	18.91	19.23	6,376,829	-1.33(-6.46%)
Dec 10, 2007	20.79	20.98	20.26	20.56	6,674,743	-0.21(-1.01%)
Dec 07, 2007	21.51	21.75	20.36	20.77	6,499,280	-0.68(-3.16%)
Dec 06, 2007	19.11	21.61	18.55	21.45	12,868,743	+2.47(+13.03%)
Dec 05, 2007	18.87	19.26	18.51	18.98	3,023,364	+0.32(+1.72%)
Dec 04, 2007	18.93	19.22	18.60	18.66	3,569,269	-0.45(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.